Top volume, RM System dne 2.6.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
ERSTE GROUP BANK A	637.10	-0.70%	68 385 218	105 798	640.00	-0.31%	928 257	1 428
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
MONETA MONEY BANK	75.00	-1.32%	14 216 170	188 367	75.50	-0.65%	202 004	2 672
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
MERCEDES-BENZ GROU					1 645.90	+0.35%	197 508	120
CETV	60.50	-4.27%	726 023	11 963	60.90	-2.25%	172 615	2 850
MICROSOFT CORP.					1 267.70	-0.08%	126 770	100
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
VOLKSWAGEN AG					3 700.00	+0.54%	62 900	17
NOKIA CORP.					137.50	-0.65%	55 260	400
VÍTKOVICE					193.60	-3.20%	48 433	250
CPI FIM					5.10	+2.00%	47 070	9 300
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
INTEL CORP.					764.00	+0.09%	22 920	30
ČESKÁ SPOŘITELNA					1 400.00	+2.11%	21 251	15
OHL ŽS					1 920.10	-19.99%	19 201	10
‹‹ First 60     Next 20 ›