The Prague Stock Exchange and RM-System - daily results dne 2.6.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| EB SIL TS6 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
| E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| EB GLD TS7 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
| EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
| EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
| EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
| EB WTI TL12 | 293.40 | -6.23% | 153 918 | 518 | ||||||||||
| CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
| BRENT CRUDE OIL | 47.20 | -2.28% | 284 200 | 6 051 | ||||||||||
| STOCK | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
| TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 1 066 500 | 100 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 159 094 | 1 100 000 | ||||||||||
| KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
| RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
| ||||||||||||||
