Top volume, The Prague Stock Exchange dne 2.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 470 137 583 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 357 294 000 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 343 387 875 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 258 877 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 174 209 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 117 016 517 | 11 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 447.90 | -0.82% | 104 959 129 | 234 090 | 449.70 | -0.16% | 5 822 564 | 12 999 | ||||||
| MONETA MONEY BANK | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 48 289 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 283.80 | 0.00% | 33 479 036 | 118 063 | 285.70 | +0.67% | 1 065 397 | 3 737 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 164 008 | 4 | ||||||||||
| VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
| UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 063 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 430 863 | 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 001.00 | -0.27% | 4 910 898 | 350 | 13 921.00 | -0.48% | 139 166 | 10 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 399 008 | 3 400 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 002 750 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
| FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
| KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 159 094 | 1 100 000 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 1 066 500 | 100 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||||
| TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
| BRENT CRUDE OIL | 47.20 | -2.28% | 284 200 | 6 051 | ||||||||||
| CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
| EB WTI TL12 | 293.40 | -6.23% | 153 918 | 518 | ||||||||||
| EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
| EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
| EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
| EB GLD TS7 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
| E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
| EB SIL TS6 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
| EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| EB BMW TS01 | 13.10 | -19.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.10 | +3.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 99.55 | -3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 148.05 | +2.39% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
