The Prague Stock Exchange and RM-System - daily results dne 2.6.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 450.00 | -2.19% | 8 900 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 001.00 | -0.27% | 4 910 898 | 350 | 13 921.00 | -0.48% | 139 166 | 10 | ||||||
| VOLKSWAGEN AG | 3 800.00 | +0.52% | 91 340 | 24 | ||||||||||
| MERCEDES-BENZ GROU | 1 756.10 | +0.79% | 84 248 | 48 | ||||||||||
| ŠMERAL BRNO | 262.00 | +13.91% | 12 820 | 50 | ||||||||||
| VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 127 050 | 77 | ||||||||||
| INTEL CORP. | 857.00 | -0.95% | 107 217 | 125 | ||||||||||
| E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| MICROSOFT CORP. | 1 651.80 | +0.15% | 330 360 | 200 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| DEUTSCHE BANK AG | 416.70 | -0.02% | 212 256 | 508 | ||||||||||
| NOKIA CORP. | 150.00 | -0.66% | 156 205 | 1 040 | ||||||||||
| UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
| FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
| O2 C.R. | 283.80 | 0.00% | 33 479 036 | 118 063 | 285.70 | +0.67% | 1 065 397 | 3 737 | ||||||
| ||||||||||||||
