Top volume, The Prague Stock Exchange dne 2.6.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||||
EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
EB ADIDAS TL01 | 318.62 | +2.85% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
|