The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 7 800 | 3 | ||||
MCDONALDS CORP. | 4 540.00 | 0.00% | 9 080 | 2 | ||||||||
MERCEDES-BENZ GROU | 1 125.00 | +3.70% | 11 250 | 10 | ||||||||
CPI FIM | 8.50 | +1.19% | 15 035 | 1 800 | ||||||||
SELGEN | 4 240.00 | +0.95% | 16 960 | 4 | ||||||||
META PLATFORMS | 4 840.00 | -8.67% | 19 360 | 4 | ||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||
VOLKSWAGEN AG | 4 000.00 | 0.00% | 32 000 | 8 | ||||||||
DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||
E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||
DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||
KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||
INTEL CORP. | 1 480.00 | -2.43% | 63 900 | 43 | ||||||||
VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||
MICROSOFT CORP. | 4 358.00 | -1.49% | 92 260 | 21 | ||||||||
O2 C.R. | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||
ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 170 000 | 5 | ||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||
AVAST | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||
STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||
NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||
CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||
KAROSERIA | 1 250.00 | +0.81% | 487 500 | 390 | ||||||||
ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||
KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||
MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||
ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 |