The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | |||||
| NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | |||||
| CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | |||||
| KAROSERIA | 1 250.00 | +0.81% | 487 500 | 390 | |||||||||
| ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | |||||
| KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | |||||
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | |||||
| ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | |||||
| |||||||||||||
