The Prague Stock Exchange and RM-System - daily results dne 2.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.75	-0.61%	5 291 539	38 250	138.50	-0.71%	995 474	7 114
COLT CZ GROUP SE	434.00	0.00%	3 569 225	8 255	434.00	+0.23%	693 690	1 595
ČEZ	631.50	+0.08%	113 191 767	179 426	633.00	+0.48%	2 054 035	3 248
DEUTSCHE BANK AG	313.00	0.00%	0	0	314.00	+0.31%	10 362	33
DEUTSCHE TELEKOM	443.85	+4.94%	7 545	17	434.90	+0.36%	65 450	150
E4U	105.00	+0.96%	140 754	1 350	106.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	871.60	+0.30%	15 286 306	17 589	869.00	+0.21%	569 542	658
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	285.00	0.00%	1 732 370	6 092	285.00	-1.04%	444 613	1 565
KOMERČNÍ BANKA	795.00	-0.44%	144 921 578	181 824	793.00	-0.38%	2 550 017	3 195
MONETA MONEY BANK	78.20	+0.39%	112 937 649	1 448 979	77.80	-0.12%	342 925	4 409
NOKIA CORP.	110.82	+3.67%	368 810	3 349	110.50	+1.84%	424 593	3 900
O2 C.R.	288.00	0.00%	4 817 622	16 684	290.00	+0.17%	358 530	1 237
PHILIP MORRIS ČR A	14 500.00	0.00%	12 381 740	852	14 620.00	-0.54%	600 220	41
‹‹ First 60     Next 20 ›