Hi price, The Prague Stock Exchange dne 2.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | +1.94% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.06 | 0.00% | 10 600 000 | 10 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 445 711 | 420 482 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 394 | 1 650 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.39 | +1.80% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.12 | +2.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.99 | -2.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.24 | -5.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.45 | -2.33% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | +3.98% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.13 | -6.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.33 | +10.81% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.66 | -1.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.33 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 14.84 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.52 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.79 | +5.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.87 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
| EB NG TL02 | 17.91 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.82 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.76 | -0.65% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.28 | +0.35% | 2 566 | 127 | ||||||||||
| EB HENKEL TS01 | 20.66 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.11 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.57 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.39 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.61 | -0.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.00 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.74 | +0.59% | 5 148 | 200 | ||||||||||
| EB RBI TS02 | 28.21 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.39 | -13.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.58 | +1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| EB VIG TL02 | 33.40 | +3.25% | 20 708 | 620 | ||||||||||
| EB INFINEON TS05 | 35.04 | +6.38% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.09 | -1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.17 | -5.69% | 0 | 0 | ||||||||||
| ||||||||||||||
