Top number of shares per day, The Prague Stock Exchange dne 2.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.06 | 0.00% | 10 600 000 | 10 000 000 | ||||||||||
| MONETA MONEY BANK | 78.20 | +0.39% | 112 937 649 | 1 448 979 | 77.80 | -0.12% | 342 925 | 4 409 | ||||||
| J&T ARCH INV EUR H | 1.06 | 0.00% | 445 711 | 420 482 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
| ČEZ | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||||
| AVAST | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||||
| ERSTE GROUP BANK A | 871.60 | +0.30% | 15 286 306 | 17 589 | 869.00 | +0.21% | 569 542 | 658 | ||||||
| O2 C.R. | 288.00 | 0.00% | 4 817 622 | 16 684 | 290.00 | +0.17% | 358 530 | 1 237 | ||||||
| VIG | 600.00 | +0.84% | 7 650 405 | 12 717 | 599.00 | +1.18% | 297 719 | 495 | ||||||
| COLT CZ GROUP SE | 434.00 | 0.00% | 3 569 225 | 8 255 | 434.00 | +0.23% | 693 690 | 1 595 | ||||||
| KOFOLA CS | 285.00 | 0.00% | 1 732 370 | 6 092 | 285.00 | -1.04% | 444 613 | 1 565 | ||||||
| STOCK | 81.80 | +0.74% | 496 378 | 6 055 | 82.10 | +1.60% | 123 025 | 1 500 | ||||||
| NOKIA CORP. | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||||
| PHOTON ENERGY | 73.00 | 0.00% | 238 230 | 3 305 | ||||||||||
| EB VOLKSWAGEN TL05 | 289.97 | +6.93% | 595 974 | 2 070 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 394 | 1 650 | 1.80 | 0.00% | 0 | 0 | ||||||
| E4U | 105.00 | +0.96% | 140 754 | 1 350 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS05 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 12 381 740 | 852 | 14 620.00 | -0.54% | 600 220 | 41 | ||||||
| EB VIG TL02 | 33.40 | +3.25% | 20 708 | 620 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 3 640 894 | 350 | ||||||||||
| EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||||
| CTP | 399.00 | +1.01% | 109 625 | 275 | ||||||||||
| EB OMV TS03 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 169 054 | 212 | ||||||||||
| EB CEZ TL12 | 25.74 | +0.59% | 5 148 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 2 114 083 | 200 | ||||||||||
| JUVENTUS F.C. | 20.28 | +0.35% | 2 566 | 127 | ||||||||||
| HEUREKA 5,25/25 | 102.45 | 0.00% | 1 040 542 | 100 | ||||||||||
| EB KOM TL09 | 41.32 | -0.60% | 2 896 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| RBI | 515.00 | +1.34% | 15 346 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
| RWE | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
| SAVARIN 0,00/26 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
| VOLKSWAGEN | 6 204.00 | +6.95% | 18 612 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.90 | +0.86% | 3 032 438 | 1 | ||||||||||
| EB DAIMLER TL04 | 102.33 | +1.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 155.05 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.57 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 675.11 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TS15 | 139.08 | +9.86% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.57 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 091.87 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 134.47 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 448.56 | +0.15% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.27 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.20 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.50 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.24 | -5.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.52 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | +3.98% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.39 | -13.12% | 0 | 0 | ||||||||||
| EB BMW TL04 | 57.06 | +8.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.25 | +3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
