The Prague Stock Exchange and RM-System - daily results dne 2.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	71.45	+18.71%	0	0
EB LUFTHANSA TL04	9.33	+10.81%	0	0
EB DAX TS15	139.08	+9.86%	0	0
EB BMW TL04	57.06	+8.40%	0	0
VOLKSWAGEN	6 204.00	+6.95%	18 612	3
EB VOLKSWAGEN TL05	289.97	+6.93%	595 974	2 070
EB WTI TS15	169.76	+6.42%	0	0
EB INFINEON TS05	35.04	+6.38%	0	0
EB S&P 500 TS01	73.12	+6.05%	0	0
EB LUFTHANSA TL03	16.79	+5.73%	0	0
EB OMV TL04	59.35	+5.23%	0	0
DEUTSCHE TELEKOM	443.85	+4.94%	7 545	17	434.90	+0.36%	65 450	150
EB VOW TL04	436.03	+4.50%	0	0
EB CBK TL04	7.32	+3.98%	0	0
EB SAP TS03	116.61	+3.88%	0	0
NOKIA CORP.	110.82	+3.67%	368 810	3 349	110.50	+1.84%	424 593	3 900
EB BMW TL03	137.25	+3.31%	0	0
EB VIG TL02	33.40	+3.25%	20 708	620
IAA FQI IFPZK	12 700.00	+2.42%	0	0
EB AVAST TS04	4.12	+2.23%	0	0
EB GOLD TS10	542.59	+2.01%	0	0
SALUTEM REAL.- PIA	1.05	+1.94%	0	0
JTEF CZKI 5,00/23	100.38	+1.90%	3 045 150	1
EB DAX TS16	675.11	+1.88%	0	0
EB EURCZK TL07	3.39	+1.80%	0	0
EB RBI TL03	31.58	+1.77%	0	0
EB NG TS01	14.84	+1.71%	0	0
SAVARIN 0,00/26	73.21	+1.54%	183 025	5
SAZKA GR. 5,20/24	103.00	+1.48%	3 640 894	350
EB DAIMLER TL04	102.33	+1.45%	0	0
RBI	515.00	+1.34%	15 346	30
EB DBK TL08	18.82	+1.02%	0	0
CTP	399.00	+1.01%	109 625	275
E4U	105.00	+0.96%	140 754	1 350	106.00	0.00%	0	0
EB DAIMLER TL03	155.05	+0.94%	0	0
EB MONET TS03	23.39	+0.86%	0	0
JTEF CZKII 5,25/25	99.90	+0.86%	3 032 438	1
EB DBK TL07	22.57	+0.85%	0	0
VIG	600.00	+0.84%	7 650 405	12 717	599.00	+1.18%	297 719	495
STOCK	81.80	+0.74%	496 378	6 055	82.10	+1.60%	123 025	1 500
EB CEZ TL12	25.74	+0.59%	5 148	200
EB WTI TS14	292.82	+0.57%	0	0
EB ADIDAS TL03	134.47	+0.55%	0	0
EB HENKEL TS01	20.66	+0.49%	0	0
ROHLIK FIN.10,0/26	104.00	+0.48%	2 114 083	200
EB WTI TS12	479.30	+0.46%	0	0
EB CEZ TL11	37.27	+0.40%	0	0
MONETA MONEY BANK	78.20	+0.39%	112 937 649	1 448 979	77.80	-0.12%	342 925	4 409
EB WTI TS8	987.64	+0.37%	0	0
EB WTI TS7	1 156.84	+0.36%	0	0
EB CEZ TL08	42.50	+0.35%	0	0
JUVENTUS F.C.	20.28	+0.35%	2 566	127
EB CEZ TL09	46.20	+0.33%	0	0
ERSTE GROUP BANK A	871.60	+0.30%	15 286 306	17 589	869.00	+0.21%	569 542	658
EB EGB TL10	49.10	+0.24%	0	0
EB WTI IC03	944.30	+0.22%	0	0
EB WTI PC04	1 404.51	+0.22%	0	0
EB WTI TL19	1 081.91	+0.21%	0	0
EB WTI TL20	974.30	+0.20%	0	0
EB EGB TL5	57.23	+0.19%	0	0
‹‹ First 20    Next 60 ›