The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.60	+1.16%	949 811	6 610	144.50	+1.40%	212 003	1 472
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
DEUTSCHE BANK AG	258.15	0.00%	0	0	253.10	-2.61%	20 987	84
DEUTSCHE TELEKOM	472.35	0.00%	0	0	468.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	120.00	-11.11%	95 956	830
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	732.20	-0.05%	19 949 686	27 143	733.00	+0.38%	680 743	926
FIXED.ZONE	241.00	-0.82%	24 100	100	244.00	+0.82%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 116.00	-0.17%	0	0
KARO LEATHER	140.00	0.00%	0	0	140.00	-0.70%	0	0
KOFOLA CS	301.00	-0.33%	1 554 291	5 202	301.00	-0.33%	217 891	722
KOMERČNÍ BANKA	730.00	+0.34%	77 353 627	106 269	730.50	+0.21%	3 439 245	4 717
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 265.00	0.00%	0	0
MONETA MONEY BANK	76.90	-0.39%	29 613 539	384 326	77.60	-0.12%	2 444 468	31 482
NOKIA CORP.	116.34	+1.11%	117 734	1 012	116.60	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	-3.55%	26 129 840	1 582	16 600.00	-8.39%	9 923 620	594
‹‹ First 60     Next 20 ›