The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.90	+1.12%	3 570	200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	323.00	-1.07%	28 597	89
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	258.15	0.00%	0	0	253.10	-2.61%	20 987	84
DEUTSCHE TELEKOM	472.35	0.00%	0	0	468.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›