Hi price, The Prague Stock Exchange dne 2.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB CBK TL04	9.99	-0.20%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.73	-0.09%	0	0
EB LUFTHANSA TL03	11.95	+0.25%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	12.08	+1.09%	0	0
EB RBI TS04	12.57	-1.10%	0	0
EB DBK TL08	12.85	-1.31%	0	0
EB DBK TS03	15.24	+0.99%	0	0
EB MONETA TL05	15.68	-0.63%	0	0
EB DBK TL07	16.57	-1.13%	0	0
EB EURCZK TS20	16.68	+2.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›