Hi price, The Prague Stock Exchange dne 2.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 2 165.41 | -0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 794.69 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 689.54 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 499.68 | -1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 349.96 | +3.73% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 18 880 | 16 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 172.94 | +0.65% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 160.23 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.38 | +0.34% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 210 740 | 199 | ||||||||||
| ||||||||||||||
