The Prague Stock Exchange and RM-System - daily results dne 2.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 45.09 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.06 | +1.90% | 0 | 0 | ||||||||||
| OTP BANK | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| EB SIL IC02 | 512.83 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 348.95 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TL17 | 609.60 | +1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 195.99 | +1.37% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| EB EURCZK TS18 | 34.05 | +1.31% | 0 | 0 | ||||||||||
| AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||||
| NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 12.08 | +1.09% | 0 | 0 | ||||||||||
| VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
| EB HENKEL TS01 | 85.08 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.17 | +0.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| EB LUFTHANSA TL06 | 3.24 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.82 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 301.69 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
