Hi price, The Prague Stock Exchange dne 2.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	-3.55%	26 129 840	1 582	16 600.00	-8.39%	9 923 620	594
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 301.69	+0.68%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 568.22	+0.10%	0	0
EB WTI PC04	2 889.99	-0.92%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 507.02	-0.95%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 384.84	-0.96%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›