Top volume, The Prague Stock Exchange dne 2.6.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
| KOMERČNÍ BANKA | 730.00 | +0.34% | 77 353 627 | 106 269 | 730.50 | +0.21% | 3 439 245 | 4 717 | ||||||
| MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
| ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 515 459 | 5 521 575 | ||||||||||
| COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||||
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
| PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 695 926 | 170 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 170 000 | 1 000 000 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||||
| RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
| MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| EB VOLKSWAGEN TL05 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 210 740 | 199 | ||||||||||
| ||||||||||||||
