Top volume, The Prague Stock Exchange dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
| NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| OTP BANK | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 64.21 | +5.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.38 | +2.64% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.38 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.57 | +5.72% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
