The Prague Stock Exchange and RM-System - daily results dne 2.6.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 744.95 | -8.18% | 0 | 0 | ||||||||||
EB SILVER TS09 | 194.64 | -6.57% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
EB S&P 500 TL01 | 143.13 | -3.30% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 263.17 | -2.11% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
EB WTI TL24 | 881.85 | -1.48% | 0 | 0 | ||||||||||
|