The Prague Stock Exchange and RM-System - daily results dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 744.95 | -8.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.64 | -6.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
| EB S&P 500 TL01 | 143.13 | -3.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
| ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
| EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 263.17 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
| TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| EB WTI TL24 | 881.85 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 800.36 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 499.68 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| EB S&P500 PC01 | 947.01 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 794.69 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 165.41 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 384.84 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 507.02 | -0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 889.99 | -0.92% | 0 | 0 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
| EB RWE TL01 | 86.74 | -0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.64 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.20 | -0.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.74 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| EB EGB TS13 | 39.65 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
| MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| EB MONET TL04 | 45.53 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.25 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
| RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
| EB EGB TL5 | 48.45 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
