The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	800.36	-1.39%	0	0
EB DBK TL08	12.85	-1.31%	0	0
EB WTI TL23	1 499.68	-1.14%	0	0
EB DBK TL07	16.57	-1.13%	0	0
EB RBI TS04	12.57	-1.10%	0	0
CTP	323.00	-1.07%	28 597	89
EB S&P500 PC01	947.01	-1.06%	0	0
EB WTI TL22	1 794.69	-1.06%	0	0
EB KOM TL09	38.27	-1.03%	0	0
EB WTI TL21	2 165.41	-0.99%	0	0
EB WTI TL20	2 384.84	-0.96%	0	0
EB WTI TL19	2 507.02	-0.95%	0	0
EB WTI IC03	1 944.16	-0.93%	0	0
EB WTI PC04	2 889.99	-0.92%	0	0
FIXED.ZONE	241.00	-0.82%	24 100	100	244.00	+0.82%	0	0
E.ON	234.20	-0.72%	170 957	728
EB RWE TL01	86.74	-0.71%	0	0
EB MONETA TL05	15.68	-0.63%	0	0
EB LUFTHANSA TS04	5.11	-0.58%	0	0
EB OMV TL04	69.64	-0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›