The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	146.00	0.00%	0	0	120.00	-11.11%	95 956	830
PHILIP MORRIS ČR A	16 300.00	-3.55%	26 129 840	1 582	16 600.00	-8.39%	9 923 620	594
META PLATFORMS					4 390.00	-2.70%	8 780	2
DEUTSCHE BANK AG	258.15	0.00%	0	0	253.10	-2.61%	20 987	84
PILULKA LÉKÁRNY	1 190.00	0.00%	0	0	1 180.00	-1.66%	18 880	16
KARO LEATHER	140.00	0.00%	0	0	140.00	-0.70%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	-0.49%	0	0
FIO BANKA 5,00/27					10 125.00	-0.44%	112 065	11
KOFOLA CS	301.00	-0.33%	1 554 291	5 202	301.00	-0.33%	217 891	722
INTEL CORP.					1 116.00	-0.17%	0	0
MONETA MONEY BANK	76.90	-0.39%	29 613 539	384 326	77.60	-0.12%	2 444 468	31 482
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 265.00	0.00%	0	0
VOLKSWAGEN AG					5 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›