The Prague Stock Exchange and RM-System - daily results dne 2.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2023  7.6.2023  6.6.2023  5.6.2023 2.6.2023

The Prague Sotck Exchange and RM-System - daily results - 2.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	600.00	0.00%	0	0
COLT CZ GROUP SE	594.00	-0.50%	2 343 325	3 940	598.00	+0.50%	158 957	266
ČEZ	1 038.00	+3.80%	238 090 625	232 394	1 036.00	+2.78%	7 491 268	7 308
DEUTSCHE BANK AG	229.00	0.00%	0	0	226.00	0.00%	146 900	650
DEUTSCHE TELEKOM	466.95	-5.53%	33 019	70	466.70	-6.20%	200 672	426
E4U	182.00	+1.11%	49 185	271	181.00	0.00%	5 976	33
EMAN	86.00	0.00%	0	0	84.00	0.00%	840	10
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	734.70	+1.11%	52 708 226	71 925	734.00	+0.96%	1 406 346	1 919
FIXED.ZONE	200.00	0.00%	0	0	194.00	-2.51%	4 850	25
GEN DIGITAL	384.00	-0.13%	53 120	139	380.00	0.00%	30 400	80
GEVORKYAN	238.00	0.00%	23 800	100	238.00	0.00%	0	0
KARO LEATHER	172.00	0.00%	0	0	175.00	0.00%	0	0
KOFOLA CS	245.00	-0.81%	2 222 869	9 038	248.00	+0.40%	457 840	1 843
KOMERČNÍ BANKA	676.00	+2.58%	100 970 564	150 886	673.50	+2.20%	4 591 409	6 899
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	+0.63%	46 918 143	590 711	79.80	+0.50%	1 742 735	21 937
NOKIA CORP.	90.66	+0.73%	1 813	20	89.20	-0.88%	143 028	1 594
PHILIP MORRIS ČR A	16 800.00	+0.24%	758 920	45	16 820.00	0.00%	84 100	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›