Hi price, The Prague Stock Exchange dne 2.6.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | +13.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | +21.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 323.59 | -0.79% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 732.79 | +1.27% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 932.47 | +2.74% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 812.27 | +5.48% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 422.61 | +3.83% | 0 | 0 | ||||||||||
|