Hi price, The Prague Stock Exchange dne 2.6.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 287.88 | -1.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.41 | +5.49% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.96 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 075.69 | -7.90% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 993.47 | +5.68% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 935.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 917.87 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 868.05 | +10.89% | 0 | 0 | ||||||||||
| EB DAX TS17 | 737.78 | -7.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.44 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
