Top volume, The Prague Stock Exchange dne 2.6.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
| ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| MONETA MONEY BANK | 79.50 | +0.63% | 46 918 143 | 590 711 | 79.80 | +0.50% | 1 742 735 | 21 937 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 992 160 | 898 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 8 822 275 | 6 486 967 | ||||||||||
| VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
| COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
| TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | +0.05% | 342 540 | 9 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
| ||||||||||||||
