Top volume, The Prague Stock Exchange dne 2.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
| ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| MONETA MONEY BANK | 79.50 | +0.63% | 46 918 143 | 590 711 | 79.80 | +0.50% | 1 742 735 | 21 937 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 992 160 | 898 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 8 822 275 | 6 486 967 | ||||||||||
| VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
| COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
| TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | +0.05% | 342 540 | 9 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
| CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
| PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
| EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
| VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
| EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
| GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
| E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
| EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
| FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
| RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
| EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
| OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| NOKIA CORP. | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
| EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
| EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
| EB CEZ TS14 | 35.36 | -8.77% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.59 | +5.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.18 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.69 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.34 | +4.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.24 | -15.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.25 | +5.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 182.69 | +3.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.14 | +18.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.37 | -6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.66 | -4.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.27 | +15.52% | 0 | 0 | ||||||||||
| E.ON | 265.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
