The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 35 | 1 | 40.10 | +4.00% | 1 243 | 31 | ||||||
| HUMPOLECKÉ STROJ. | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
| MASOKOMB. KLADNO | 23.00 | 0.00% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| STATEK DALOVICE | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| INTEX | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 368 | 8 | -9.00% | 0 | 0 | |||||||
| STAVIVA | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| MORAVIAFROST | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| KARA | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| TOS KUŘIM | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| STAVOMONTÁŽE Č.B. | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
| DMP | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| TOSTA | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| FINANCE ENG.-2.PF | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
| CZ 92/91 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| ŘEMPO | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| ZZN TRUTNOV | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||||
| ČKD KUTNÁ HORA | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| KUNZ HRANICE | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
| AVIA KUTNÁ HORA | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| DAKO-CZ | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
| SEVEROCUKR | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| ČKD KOMPRESORY | 44.00 | -2.22% | 1 056 | 24 | -1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 1 080 | 12 | 96.00 | -4.00% | 1 473 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| ZNOJMIA ZNOJMO | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| SECO TRANS | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| KOVOLIT MODŘICE | 92.12 | +0.02% | 1 290 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| ODKOLEK | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| LATER CHRUDIM | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
| ZZN OPAVA | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
| JITONA | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
| FASÁDOSTAV PRAHA | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| JABLONEX | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| ||||||||||||||
