The Prague Stock Exchange and RM-System - daily results dne 2.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1996  4.7.1996  3.7.1996 2.7.1996  1.7.1996

The Prague Sotck Exchange and RM-System - daily results - 2.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMYLON	97.00	0.00%	679	7		+5.00%	0	0
TOSTA	31.50	+5.00%	693	22	32.50	-3.00%	5 233	168
FINANCE ENG.-2.PF	11.78	-5.00%	707	60		-51.00%	0	0
OLMA MLÉK.PRŮMYSL	731.00	0.00%	731	1	701.50	+5.00%	2 105	3
CZ 92/91	67.03	-4.98%	737	11	61.00	0.00%	3 660	60
VOD.A KAN.PARDUBIC	62.00	0.00%	744	12	60.00	0.00%	720	12
GUMÁRNY ZUBŘÍ	130.00	+1.36%	780	6	132.00	+5.00%	4 722	36
ŘEMPO	57.01	+0.17%	798	14	50.70	-3.00%	1 217	24
ZZN TRUTNOV	30.00	-3.19%	810	27	40.00	0.00%	720	18
ČKD KUTNÁ HORA	125.00	+2.62%	875	7		0.00%	0	0
CHIRANA STRAŠNICE	73.00	0.00%	876	12	80.00	0.00%	396	5
KUNZ HRANICE	60.00	0.00%	900	15		+11.00%	0	0
ZÁPČ. LIKO PLZEŇ	59.00	+1.33%	944	16	65.00	0.00%	1 077	17
AVIA KUTNÁ HORA	80.00	-4.76%	960	12	74.00	+8.00%	370	5
DAKO-CZ	65.17	-4.98%	978	15		0.00%	0	0
LÁZNĚ TEPLICE N.B.	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
SEVEROCUKR	100.10	+3.30%	1 001	10	102.60	-2.00%	1 436	14
PRECIOSA-LUSTRY	115.76	+4.99%	1 042	9	83.00	-7.00%	83	1
ČKD KOMPRESORY	44.00	-2.22%	1 056	24		-1.00%	0	0
BIVOJ OPAVA	215.00	+2.38%	1 075	5	250.00	+1.00%	12 537	54
‹‹ First 60     ‹ Previous 20 Next 20 ›