The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 35 | 1 | 40.10 | +4.00% | 1 243 | 31 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| GEOINDUSTRIA | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| MORAVIAFROST | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
| PRAG REAL VYSOČANY | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| INTERHOTEL VORONĚŽ | 510.00 | -3.77% | 2 040 | 4 | 507.00 | -2.00% | 8 020 | 16 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| BIVOJ OPAVA | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| INTEX | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| INFUSIA | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 756.00 | +0.91% | 8 780 | 5 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.00 | 0.00% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| ||||||||||||||
