The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| LATER CHRUDIM | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| STATEK DALOVICE | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
| DMP | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
| STAVIVA | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| BH CAPITAL | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
| KARA | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| ZPA PEČKY | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 368 | 8 | -9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| SPALOVNA VYSOČANY | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| SELGEN | 961.00 | +0.10% | 9 610 | 10 | 920.10 | -3.00% | 11 947 | 13 | ||||||
| ||||||||||||||
