The Prague Stock Exchange and RM-System - daily results dne 2.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| ČSAD ÚAN PRAHA | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| FERRUM | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| HEDVA | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| JABLONEX | 197.60 | -5.00% | 1 976 | 10 | 192.50 | +1.00% | 1 348 | 7 | ||||||
| JITEX PÍSEK | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.30 | -5.00% | 8 858 | 126 | 66.50 | -3.00% | 1 995 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 104.50 | -5.00% | 0 | 0 | 108.00 | +1.00% | 5 184 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
| ŠKODA LIAZ | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
| MOSTÁRNA HUSTOPEČE | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| RMS MEZZANINE | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
| SELLIER & BELLOT | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
| SEVEROČ. VOD.A KAN | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
| SČ INVESTORSKÁ | 103.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILON | 112.10 | -5.00% | 0 | 0 | 104.20 | -3.00% | 1 042 | 10 | ||||||
| SEVT | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
| ||||||||||||||
