Lo price, RM System dne 2.7.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 1.00 | -50.00% | 77 | 77 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 1.00 | -50.00% | 30 | 30 | ||||||||||
RUVE | 1.40 | 0.00% | 29 | 21 | ||||||||||
UNIRELEX | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
C.A.S. 2 HOLDING | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
COOP 94 PFU | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
TANEX | 2.50 | -16.66% | 43 | 17 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 128 | 32 | ||||||||||
RESTAMO HOLDING | 5.00 | 0.00% | 235 | 47 | ||||||||||
PRAGOLAKTOS | 5.00 | +25.00% | 50 | 10 | ||||||||||
BMT | 5.10 | 0.00% | 296 | 58 | ||||||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
MOCHOVSKÉ MRAZÍRNY | 7.00 | -31.90% | 634 | 93 | ||||||||||
DRŮBEŽ-VEJCE | 8.00 | -11.11% | 64 | 8 | ||||||||||
TESLA VAK.TECH.PHA | 8.00 | +14.28% | 192 | 24 | ||||||||||
KF | 9.00 | -5.26% | 18 | 2 | ||||||||||
ORTAS PŘÍBRAM | 10.00 | -9.09% | 50 | 5 | ||||||||||
MORAVOLEN ŠUMPERK | 11.00 | 0.00% | 616 | 56 | ||||||||||
KARNOLA KRNOV | 11.00 | -8.33% | 132 | 12 | ||||||||||
VÚOSO | 11.00 | +10.00% | 2 244 | 204 | ||||||||||
|