Lo price, RM System dne 2.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.50 | -4.16% | 345 | 30 | ||||||||||
| TIBA | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| TEPLOTECHNA PRAHA | 14.00 | -9.67% | 42 | 3 | ||||||||||
| LICOLOR LIBEREC | 14.00 | -10.14% | 42 | 3 | ||||||||||
| BETA ČESKÝ IF | 14.00 | -6.66% | 1 400 | 100 | ||||||||||
| CUKR. M.HRADIŠTĚ | 14.00 | -3.44% | 42 | 3 | ||||||||||
| AGROBANKA PRAHA | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| KRAJKA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| LES. SPOL.HOŘICE | 16.00 | -5.88% | 64 | 4 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 16.00 | -0.87% | 1 396 | 88 | ||||||
| DRUHÝ F. KSIO OPF | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
| SFINX | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ZRUP PŘÍBRAM | 18.00 | +9.09% | 1 782 | 99 | ||||||||||
| K.S.I.O.-1.PF | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
| PRO INVEST | 19.00 | +5.55% | 1 520 | 80 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -14.37% | 38 | 2 | ||||||||||
| UNISERVIS HR.KRÁL. | 19.00 | -5.00% | 760 | 40 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
| ||||||||||||||
