Hi price, The Prague Stock Exchange dne 2.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 488.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 568.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 480.00 | +2.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 931.00 | 0.00% | 141 450 | 24 | 5 832.00 | +0.17% | 145 795 | 25 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 868.60 | -8.57% | 1 737 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 698.40 | -7.99% | 6 794 | 4 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | 0.00% | 11 108 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -1.17% | 3 790 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 935.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 805.50 | +3.74% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.17% | 3 440 | 2 | 1 660.00 | +0.47% | 28 220 | 17 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 10 143 | 6 | ||||||
| AG7 OPF | 1 544.00 | -0.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | 0.00% | 8 025 | 6 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
| IF BOHATSTVÍ | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -7.69% | 9 476 | 7 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 084.00 | -0.10% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 243.00 | +0.13% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 170.50 | +0.90% | 46 755 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 078.40 | 0.00% | 66 887 | 62 | ||||||
| KOMERČNÍ BANKA | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -0.02% | 33 417 | 32 | ||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 512.40 | +9.18% | 10 587 | 7 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 935.50 | +0.66% | 29 691 | 32 | ||||||
| P.I.F. | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 780.00 | -3.16% | 7 800 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 481.00 | +0.20% | 5 886 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| HOCHTIEF CZ A. S. | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.10 | -3.28% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
| RAKO | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 552.60 | +0.45% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
