Top number of shares per day, RM System dne 2.7.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001 2.7.2001  29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 2.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CALOFRIG BOROVANY	682.10	0.00%	0	0	608.10	-9.91%	31 536 845	45 058
ČSOB SVĚT.AKC.OPF					0.60	-14.28%	18 000	30 000
IMPERIAL K.VARY					1.90	-9.52%	25 409	13 373
ČEZ	88.25	-2.75%	38 856 010	431 426	89.00	-1.11%	812 905	8 981
SLEZAN FRÝDEK-MÍS.	149.64	0.00%	0	0	184.80	+10.00%	842 866	4 595
WIENERBERGER C.P.					13.40	+9.83%	56 012	4 180
OKD	65.10	+5.00%	3 711	57	77.40	+8.25%	294 817	3 809
AERO HOLDING					10.20	+5.15%	39 184	3 696
O2 C.R.	371.00	+1.64%	55 284 700	149 668	372.50	+1.52%	1 353 235	3 638
UNIPETROL	57.85	-0.94%	3 509	60	57.20	-0.34%	147 382	2 560
ČESKÁ SPOŘITELNA	265.60	-0.18%	41 538 022	156 424	262.10	-0.11%	522 651	1 980
ČESKÁ SPR.NEMOVIT.					0.60	0.00%	1 117	1 862
FINOP HOLDING	529.20	0.00%	0	0	540.70	-1.15%	734 824	1 337
KOMERČNÍ BANKA	1 064.00	-2.11%	126 776 646	118 253	1 065.00	-0.47%	1 244 717	1 153
BIOCEL	532.50	0.00%	0	0	612.10	0.00%	558 525	901
P.I.F.	832.00	0.00%	0	0	813.00	-2.20%	707 286	851
B.G.M. HOLDING					175.20	0.00%	129 000	750
TONAK	23.20	0.00%	0	0	33.00	+4.76%	23 760	722
PLOMA					165.00	+7.14%	90 250	550
DOM.POTŘ.UNI PLZEŇ					178.30	-3.62%	97 658	506
‹‹ First 60     Next 20 ›