The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 605.80 | +0.46% | 1 817 | 3 | ||||||||||
| ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.20 | +1.84% | 3 947 | 17 | ||||||
| ZZN POMORAVÍ | 232.20 | +4.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
| ZLATÝ UPF | 115.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 416.10 | +0.18% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
| YTONG | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.10 | +1.80% | 8 341 | 30 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 800 | 4 | ||||||||||
| VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 2 581 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 212.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 20 640 | 96 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | -0.11% | 4 525 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.10 | -0.04% | 4 446 | 22 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.70 | +0.78% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 175.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.50 | -0.94% | 19 430 | 1 850 | ||||||||||
| VÍNO MIKULOV | 780.00 | +6.25% | 11 700 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -0.38% | 6 276 | 5 | ||||||||||
| VINIUM | 290.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 800.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 84.50 | +2.92% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.10 | +24.41% | 1 751 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 97.60 | +0.61% | 0 | 0 | ||||||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 195.00 | -5.79% | 1 950 | 10 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
