Lo price, RM System dne 2.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
| SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
| VÍTKOVICE | 10.50 | -0.94% | 19 430 | 1 850 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| CIMEX KONCERN | 39.20 | -7.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.70 | +1.01% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.90 | -4.87% | 0 | 0 | ||||||||||
| TEPNA | 43.80 | -9.87% | 0 | 0 | ||||||||||
| CONSUS IF | 46.10 | +0.21% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 51.10 | -4.12% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.60 | +0.19% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
| TESLA KARLÍN | 61.00 | +1.49% | 3 050 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
| SPOLANA | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
| ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 84.50 | +2.92% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.40 | +0.23% | 212 485 | 2 723 | ||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 328 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +2.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 96.80 | -4.72% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| UNITED ENERGY | 97.60 | +0.61% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -0.40% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 111.00 | +0.09% | 0 | 0 | ||||||||||
| MILETA | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
| ZLATÝ UPF | 115.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -9.69% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.60 | +0.16% | 21 196 013 | 160 603 | ||||||
| ||||||||||||||
