The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||
| NKT CABLES | 547.60 | +10.23% | 5 476 | 10 | 551.70 | -0.05% | 0 | 0 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||
| ČESKÝ UPF | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||
| IF OBCHODU | 1 125.00 | +2.27% | 165 300 | 148 | 1 091.00 | -0.81% | 120 115 | 110 | ||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 237 440 | 220 | 1 051.30 | +0.35% | 54 617 | 52 | ||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||
| ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||
| ČESKÁ SPOŘITELNA | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||
| IF BOHATSTVÍ | 1 400.00 | +1.45% | 765 200 | 549 | 1 356.00 | -1.88% | 282 455 | 206 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 92 450 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 945 628 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 21 329 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 284 560 | 2 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 583 253 | 3 000 | ||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 57 626 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 221 362 607 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 97 742 000 | 9 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 110 048 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 114 230 133 | 10 000 | ||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 110 081 906 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 142 558 050 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 144 536 194 | 14 000 | ||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 241 099 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 554 367 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 622 228 772 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 284 305 068 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 402 195 335 | 204 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||
| O2 C.R. | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||
| ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||
