Top number of shares per day, RM System dne 2.7.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.60 | +0.16% | 21 196 013 | 160 603 | ||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
| ČESKÁ SPOŘITELNA | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
| O2 C.R. | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.40 | +0.23% | 212 485 | 2 723 | ||||||
| KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| VÍTKOVICE | 10.50 | -0.94% | 19 430 | 1 850 | ||||||||||
| ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
| BIOCEL | 557.50 | +1.36% | 277 500 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -1.64% | 450 399 | 471 | ||||||||||
| SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
| MILETA | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | +5.80% | 73 155 | 228 | ||||||||||
| DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.10 | -0.14% | 29 047 | 215 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +1.45% | 765 200 | 549 | 1 356.00 | -1.88% | 282 455 | 206 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +9.33% | 20 540 | 158 | ||||||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 50 410 | 142 | ||||||
| SUBTERRA | 627.50 | -3.94% | 83 998 | 134 | ||||||||||
| STAVOSTROJ | 270.00 | 0.00% | 36 765 | 129 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| IF OBCHODU | 1 125.00 | +2.27% | 165 300 | 148 | 1 091.00 | -0.81% | 120 115 | 110 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
| VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 20 640 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | 0.00% | 11 040 | 69 | ||||||||||
| ČESKÝ UPF | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 328 | 60 | ||||||||||
| I.EPIC HOLDING | 375.90 | -3.61% | 23 280 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 237 440 | 220 | 1 051.30 | +0.35% | 54 617 | 52 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
| II.EPIC HOLDING | 200.10 | +0.05% | 10 005 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.40 | +0.05% | 38 070 | 50 | ||||||
| TESLA KARLÍN | 61.00 | +1.49% | 3 050 | 50 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
| ATAS NÁCHOD | 239.00 | +2.09% | 9 560 | 40 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 36 800 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 320.00 | -2.14% | 9 600 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.10 | +1.80% | 8 341 | 30 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 70 504 | 26 | ||||||
| TEREOS TTD | 128.10 | -4.26% | 3 331 | 26 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
| ||||||||||||||
