The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 344.00 | -14.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
| VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 970.10 | -9.97% | 13 882 | 14 | ||||||||||
| B.G.M. HOLDING | 168.30 | -9.95% | 0 | 0 | ||||||||||
| TEPNA | 43.80 | -9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -9.69% | 0 | 0 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 592.10 | -9.60% | 592 | 1 | ||||||||||
| OTAVA-PATRIA | 210.50 | -9.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
| KDYNIUM | 1 672.10 | -8.22% | 5 016 | 3 | ||||||||||
| DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
| SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
| CIMEX KONCERN | 39.20 | -7.76% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
| IDEAL STANDARD | 2 251.00 | -6.14% | 4 502 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 195.00 | -5.79% | 1 950 | 10 | ||||||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 137.80 | -4.96% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 575.30 | -4.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.90 | -4.87% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 96.80 | -4.72% | 0 | 0 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 151.00 | -4.43% | 46 888 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
| TEREOS TTD | 128.10 | -4.26% | 3 331 | 26 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| FOSFA | 51.10 | -4.12% | 0 | 0 | ||||||||||
| SUBTERRA | 627.50 | -3.94% | 83 998 | 134 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| I.EPIC HOLDING | 375.90 | -3.61% | 23 280 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 041.10 | -3.61% | 4 164 | 4 | ||||||||||
| ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
| RAŠELINA | 227.60 | -3.39% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 486.10 | +4.99% | 0 | 0 | 760.00 | -2.56% | 0 | 0 | ||||||
| CHEVAK CHEB | 180.30 | -2.54% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
| ČESKÉ RADIOKOMUN. | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
| STAROROL.PORCELÁN | 146.80 | -2.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 320.00 | -2.14% | 9 600 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 873.10 | -2.03% | 20 604 | 11 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +1.45% | 765 200 | 549 | 1 356.00 | -1.88% | 282 455 | 206 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 730.00 | -1.73% | 25 950 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -1.64% | 450 399 | 471 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
| ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
| VÍTKOVICE | 10.50 | -0.94% | 19 430 | 1 850 | ||||||||||
| IF OBCHODU | 1 125.00 | +2.27% | 165 300 | 148 | 1 091.00 | -0.81% | 120 115 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 031.10 | -0.68% | 38 483 | 19 | ||||||
| ||||||||||||||
