The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
| KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
| SPOLANA | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
| ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
| O2 C.R. | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| ČESKÉ RADIOKOMUN. | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
| ČESKÁ SPOŘITELNA | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
| ČESKÝ UPF | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 873.10 | -2.03% | 20 604 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 193.00 | +0.08% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
| ||||||||||||||
