The Prague Stock Exchange and RM-System - daily results dne 2.7.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2002  4.7.2002  3.7.2002 2.7.2002  1.7.2002

The Prague Sotck Exchange and RM-System - daily results - 2.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	547.60	+10.23%	5 476	10	551.70	-0.05%	0	0
PLZEŇSKÁ TEPLÁREN.	486.10	+4.99%	0	0	760.00	-2.56%	0	0
LÁZNĚ TEPLICE V Č.	310.10	+4.98%	1 240	4	494.00	0.00%	18 278	37
ZLATÝ IF KVANTO	445.00	+2.30%	200 250	450	426.30	-1.54%	146 149	337
IF OBCHODU	1 125.00	+2.27%	165 300	148	1 091.00	-0.81%	120 115	110
IF BOHATSTVÍ	1 400.00	+1.45%	765 200	549	1 356.00	-1.88%	282 455	206
OHL ŽS	515.20	0.00%	0	0	804.50	+5.10%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	57 626 150	5 000	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	115.50	0.00%	0	0	122.60	+0.16%	21 196 013	160 603
EUROVIA CS	780.00	0.00%	0	0	720.20	-8.83%	30 667	42
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 352.40	0.00%	2 705	2
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 532.10	+0.03%	0	0
ALIACHEM	65.10	0.00%	0	0	71.10	0.00%	2 847	40
‹‹ First 60     Next 20 ›