Hi price, The Prague Stock Exchange dne 2.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||||
| CPI FIM | 3 393.00 | +0.12% | 74 712 258 | 22 070 | ||||||||||
| S-BOX DIMAX | 3 144.00 | -0.19% | 0 | 0 | ||||||||||
| CETV | 2 060.00 | -0.15% | 43 379 628 | 21 054 | ||||||||||
| PX FUT DEC07 | 1 882.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 872.00 | -0.32% | 187 000 | 1 | ||||||||||
| ECM | 1 795.00 | 0.00% | 13 529 525 | 7 562 | ||||||||||
| ERBA FUT DEC07 | 1 680.00 | -0.47% | 338 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 660.00 | -0.42% | 335 536 992 | 202 258 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
| ZENTIVA | 1 433.00 | -0.62% | 156 088 247 | 108 986 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
| ||||||||||||||
