The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 75.20 | +1.33% | 77 000 | 1 000 | ||||||||||
| CEZ FUT DEC07 | 1 098.00 | +0.27% | 109 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 098.00 | +0.92% | 109 500 | 1 | ||||||||||
| ČEZ TURBO LONG | 41.70 | -0.36% | 123 900 | 3 000 | ||||||||||
| PX FUT SEP07 | 1 872.00 | -0.32% | 187 000 | 1 | ||||||||||
| CTX TS | 103.71 | -3.07% | 312 300 | 3 000 | ||||||||||
| ERBA FUT DEC07 | 1 680.00 | -0.47% | 338 000 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| BRENT TURBO SHORT | 14.50 | +6.62% | 429 000 | 30 000 | ||||||||||
| BRENT TURBO LONG | 44.60 | -2.19% | 461 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 255.10 | +0.31% | 1 002 200 | 4 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 7 009 020 | 690 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 11 660 035 | 1 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 795.00 | 0.00% | 13 529 525 | 7 562 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 22 196 552 | 22 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 30 700 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
| ||||||||||||||
