Top volume, RM System dne 2.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||||
| O2 C.R. | 594.30 | -0.34% | 229 703 589 | 386 662 | 592.80 | -0.72% | 2 819 210 | 4 750 | ||||||
| VÍTKOVICE | 682.70 | -2.47% | 2 219 284 | 3 258 | ||||||||||
| TATRA | 275.00 | +1.96% | 2 137 699 | 7 849 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 860.00 | +0.35% | 1 113 224 | 390 | ||||||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
| VOD.A KAN.PARDUBIC | 495.00 | -3.41% | 495 000 | 1 000 | ||||||||||
| ARCELORMITTAL | 4 800.00 | +1.19% | 388 660 | 81 | ||||||||||
| MJM LITOVEL | 1 284.00 | -9.98% | 286 332 | 223 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
| ČESKÁ SPOŘITELNA | 915.10 | +0.56% | 77 827 | 85 | ||||||||||
| ŠMERAL BRNO | 878.00 | +9.90% | 26 340 | 30 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
| AKRO OPF GLOBAL. | 460.10 | -2.12% | 13 803 | 30 | ||||||||||
| KAROSERIA | 430.00 | -4.93% | 10 320 | 24 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -6.86% | 7 980 | 30 | ||||||||||
| PLIVA - LACHEMA | 945.00 | -4.31% | 4 725 | 5 | ||||||||||
| ||||||||||||||
