The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 741.50	-1.66%	66 186	38
VOD.A KAN.TRUTNOV					192.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					585.70	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	896.10	+2.11%	4 383 661	4 953	882.00	+1.14%	121 859	137
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.40	+5.00%	0	0	8.60	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	190.00	0.00%	12 031 970	62 983	185.60	0.00%	0	0
TOP5 ENERGY GARANT	97.56	0.00%	0	0
TOP ČESKÝ BON CZII	1 025.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 085.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	548.00	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TATRA					135.00	0.00%	0	0
ŠMERAL BRNO					281.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 475 500	4 950	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 971 908	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 154 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 023 167	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 811 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	21 252 888	1 952	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	36 540 000	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 440 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 297 396	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	83 886 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	213 147 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 158 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 834 244	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	15 343 750	1 500	10 000.00	0.00%	0	0
SRX INDEX CERT	65.87	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
SETX TL 850	56.65	+0.35%	0	0
SETX INDEX LONG	268.30	+0.04%	0	0
SETUZA					34.60	0.00%	0	0
SELGEN					1 268.50	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›