Hi price, The Prague Stock Exchange dne 2.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 459.00 | -4.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 143.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 727.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 235.00 | -6.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 120.00 | +1.08% | 111 800 | 1 | ||||||||||
| PX FUT DEC10 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.70 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.80 | +1.12% | 0 | 0 | ||||||||||
| VIG | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| ČEZ | 882.00 | +2.80% | 271 188 206 | 312 376 | 916.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 724.20 | +8.12% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| ERBA FUT SEP10 | 686.10 | +1.48% | 0 | 0 | ||||||||||
| PX TL 450 | 676.70 | +1.56% | 132 980 | 200 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 648.90 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.20 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.00 | +3.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 475.90 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
| CTX | 449.50 | +0.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 422.40 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | +1.32% | 138 452 100 | 330 118 | 414.00 | 0.00% | 0 | 0 | ||||||
| CETV | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
| PFNONWOVENS | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
| O2 DISC 550 CAP | 375.20 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 361.10 | +0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.10 | +0.09% | 0 | 0 | ||||||||||
| RDX | 332.40 | +0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.70 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 285.70 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.30 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 221.80 | +41.70% | 59 160 | 300 | ||||||||||
| NWN | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| ||||||||||||||
