The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	221.80	+41.70%	59 160	300
CPI FIM	126.92	+8.48%	768 144	6 414	122.50	+5.88%	108 473	890
ROTX TL 3700	724.20	+8.12%	0	0
VET ASSETS	8.40	+5.00%	0	0	8.60	0.00%	0	0
BRENT TS 91,96	45.90	+4.56%	0	0
ERSTE TL 20,2	18.55	+4.51%	38 600	2 000
CEZ TL 340	568.00	+3.37%	0	0
ROTX INDEX LONG	1 666.00	+3.29%	0	0
ERBA FUT DEC10	692.10	+3.05%	68 500	1
ČEZ	882.00	+2.80%	271 188 206	312 376	916.00	0.00%	0	0
CEETX TL 1200	30.45	+2.35%	0	0
VIG	896.10	+2.11%	4 383 661	4 953	882.00	+1.14%	121 859	137
ERSTE GROUP BANK A	689.80	+2.04%	134 110 758	194 767	689.00	+1.70%	2 461 416	3 581
CETV	419.90	+1.92%	100 158 785	239 486	425.00	+4.94%	1 575 295	3 741
ERSTE TL 6,5	54.30	+1.88%	0	0
PX TL 450	676.70	+1.56%	132 980	200
ERBA FUT SEP10	686.10	+1.48%	0	0
PX FUT DEC10	1 118.00	+1.45%	1 572 500	14
O2 C.R.	421.00	+1.32%	138 452 100	330 118	414.00	0.00%	0	0
PFNONWOVENS	415.00	+1.22%	1 584 622	3 813	419.50	+1.32%	37 336	89
CEZ FUT SEP10	875.10	+1.16%	0	0
CEZ FUT DEC10	875.10	+1.16%	0	0
GOLD INDEX SHORT	917.80	+1.12%	0	0
CECE BANKING 450	135.40	+1.11%	0	0
PTX TL 600	156.21	+1.10%	0	0
PX FUT SEP10	1 120.00	+1.08%	111 800	1
PX BONUS 125 CAP	76.50	+1.06%	0	0
PX BONUS 114+	72.30	+0.98%	0	0
DAX INDEX SHORT	1 727.00	+0.88%	0	0
NWR TL 50	1 663.00	+0.85%	0	0
CECE TEL TL 540	85.50	+0.83%	0	0
KOMERČNÍ BANKA	3 402.00	+0.71%	193 018 164	57 259	3 524.00	0.00%	0	0
NWN	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
NWR	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
CTX	449.50	+0.69%	0	0
AAA AUTO	17.55	+0.63%	10 163	594	17.20	+1.17%	34 860	2 050
PHILIP MORRIS ČR A	8 600.00	+0.58%	651 800	76	8 400.00	0.00%	0	0
EUR/CZK TS 28,000	91.65	+0.57%	0	0
CEETX TL 800	135.11	+0.52%	0	0
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
CECEXT	285.70	+0.46%	0	0
ECM	165.52	+0.46%	168 805	1 040	174.30	+6.67%	43 280	250
CEZ BONUS 116 CAP	980.70	+0.45%	0	0
BRENT INDEX SHORT	2 143.00	+0.42%	0	0
SETX TL 850	56.65	+0.35%	0	0
CEETX BON 1950 CAP	361.10	+0.28%	0	0
RDX	332.40	+0.18%	0	0
CEETX INDEX LONG	334.10	+0.09%	0	0
PX BONUS 127 CAP	121.85	+0.08%	0	0
CECE BONUS III	1 737.00	+0.06%	0	0
O2 BONUS 116 CAP	475.90	+0.04%	0	0
SETX INDEX LONG	268.30	+0.04%	0	0
O2 DISC 550 CAP	375.20	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›